function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/15/2023',y:[192.00,195.00,191.50,193.50]},{ x:'11/16/2023',y:[194.00,195.50,194.00,194.50]},{ x:'11/17/2023',y:[195.00,197.50,195.00,196.00]},{ x:'11/20/2023',y:[196.50,196.50,195.00,195.00]},{ x:'11/21/2023',y:[196.00,197.50,195.00,197.00]},{ x:'11/22/2023',y:[197.50,197.50,196.50,197.00]},{ x:'11/23/2023',y:[197.00,199.50,197.00,198.50]},{ x:'11/24/2023',y:[199.50,199.50,197.50,199.00]},{ x:'11/27/2023',y:[199.50,199.50,197.50,198.50]},{ x:'11/28/2023',y:[198.00,198.50,197.00,198.00]},{ x:'11/29/2023',y:[198.00,198.00,197.50,197.50]},{ x:'11/30/2023',y:[198.00,199.00,197.50,199.00]},{ x:'12/01/2023',y:[199.00,200.00,198.50,200.00]},{ x:'12/04/2023',y:[199.00,200.00,199.00,199.00]},{ x:'12/05/2023',y:[199.00,199.00,198.00,198.50]},{ x:'12/06/2023',y:[198.50,200.00,198.50,198.50]},{ x:'12/07/2023',y:[199.00,199.00,198.50,198.50]},{ x:'12/08/2023',y:[199.00,199.00,197.50,198.00]},{ x:'12/11/2023',y:[199.00,199.00,198.50,199.00]},{ x:'12/12/2023',y:[199.50,199.50,197.50,198.00]},{ x:'12/18/2023',y:[199.50,199.50,198.50,199.00]},{ x:'12/19/2023',y:[198.50,199.00,197.50,199.00]},{ x:'01/10/2024',y:[199.50,199.50,199.00,199.00]},{ x:'01/11/2024',y:[199.00,200.50,199.00,200.00]},{ x:'01/12/2024',y:[200.00,207.00,200.00,204.00]},{ x:'01/15/2024',y:[205.50,205.50,203.00,204.00]},{ x:'01/16/2024',y:[203.00,204.00,202.00,202.50]},{ x:'01/17/2024',y:[202.00,202.00,199.00,199.00]},{ x:'01/18/2024',y:[200.50,201.00,199.00,200.00]},{ x:'01/19/2024',y:[201.00,201.50,200.00,200.50]},{ x:'01/22/2024',y:[203.00,203.00,201.50,202.00]},{ x:'01/23/2024',y:[202.00,202.00,200.00,201.50]},{ x:'01/24/2024',y:[201.50,202.00,201.00,202.00]},{ x:'01/25/2024',y:[201.50,201.50,201.00,201.00]},{ x:'01/26/2024',y:[201.00,202.00,201.00,201.50]},{ x:'01/29/2024',y:[201.00,202.00,201.00,201.50]},{ x:'01/30/2024',y:[203.50,203.50,201.50,202.50]},{ x:'01/31/2024',y:[202.00,202.00,201.00,201.50]},{ x:'02/01/2024',y:[201.50,203.00,201.50,203.00]},{ x:'02/02/2024',y:[204.00,204.00,202.50,203.00]},{ x:'02/05/2024',y:[203.00,204.50,202.50,204.50]},{ x:'02/15/2024',y:[204.00,204.00,202.50,203.50]},{ x:'02/16/2024',y:[203.00,204.50,203.00,204.00]},{ x:'02/19/2024',y:[204.00,206.50,204.00,206.50]},{ x:'02/20/2024',y:[206.50,206.50,205.50,205.50]},{ x:'02/21/2024',y:[206.00,206.00,204.00,204.00]},{ x:'02/22/2024',y:[204.00,204.50,203.50,204.00]},{ x:'02/23/2024',y:[204.00,204.00,203.00,203.00]},{ x:'02/26/2024',y:[204.00,206.50,204.00,205.00]},{ x:'02/27/2024',y:[205.00,206.50,204.00,206.00]},{ x:'02/29/2024',y:[206.00,206.00,204.50,205.00]},{ x:'03/01/2024',y:[206.50,206.50,205.50,205.50]},{ x:'03/04/2024',y:[206.00,207.50,206.00,207.50]},{ x:'03/05/2024',y:[207.50,208.00,207.00,207.00]},{ x:'03/06/2024',y:[206.00,208.00,206.00,207.00]},{ x:'03/07/2024',y:[208.50,208.50,206.00,206.00]},{ x:'03/08/2024',y:[206.00,206.00,202.50,203.50]},{ x:'03/11/2024',y:[203.50,206.00,203.50,204.50]},{ x:'03/12/2024',y:[204.50,206.00,204.50,205.50]},{ x:'03/13/2024',y:[206.00,206.00,205.00,205.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5287 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());